24H 最高$0.00944
24H 最低$0.00875
今日开盘$0.00908
24H 成交量$171.26万
流通市值$3,291.10万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ORCAOrca
|
$1.271 | $1.28 | $1.18 | $64.61万 | $7,341.61万 | 2.67% |
| 315 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.51万 | $175.58万 | 0.85% |
| 413 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 271 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $50.36万 | $2.92亿 | -1.37% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.6 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.91% |
| 366 |
MANADecentraland
|
$0.068 | $0.0701 | $0.066 | $32.90万 | $1.33亿 | -2.58% |
| 240 |
ORCLBORCLB
|
$125.4 | $129.09 | $122.05 | $63.27万 | — | 0.48% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 551 |
SC云储币
|
$0.000628 | $0.000656 | $0.000614 | $12.35万 | $3,535.29万 | -4.27% |
| 149 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $132.14万 | $4,689.47万 | -2.89% |
| 388 |
1000CAT1000CAT
|
$0.001544 | $0.001619 | $0.001518 | $29.66万 | — | -2.83% |
| 434 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $24.11万 | $1,304.50万 | -0.61% |
| 451 |
GPSGoPlus
|
$0.00804 | $0.00814 | $0.00777 | $22.32万 | $1,442.34万 | 0.63% |
| 76 |
HUMAHuma Finance
|
$0.00857 | $0.00879 | $0.00764 | $423.98万 | $1,333.90万 | 10.30% |
| 425 |
LQTYLiquity
|
$0.1611 | $0.1657 | $0.1564 | $25.88万 | $1,581.73万 | -0.49% |
| 340 |
JASMYJasmyCoin
|
$0.00342 | $0.00353 | $0.00333 | $36.25万 | $1.70亿 | -2.84% |
| 336 |
ZILZilliqa
|
$0.001481 | $0.001532 | $0.001426 | $36.91万 | $3,077.48万 | -2.95% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 533 |
TLMAlien Worlds
|
$0.000999 | $0.00102 | $0.000962 | $14.10万 | $490.35万 | -0.79% |
| 542 |
SCRScroll
|
$0.01751 | $0.01793 | $0.01695 | $13.11万 | $333.03万 | -1.74% |