24H 最高$999.12
24H 最低$880.50
今日开盘$990.42
24H 成交量$2.14亿
流通市值$155.13亿
24H 涨跌额(-$46.20)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ORCAOrca
|
$1.239 | $1.25 | $1.18 | $50.07万 | $7,341.61万 | -0.24% |
| 305 |
JUVJuventus Fan Token
|
$0.234 | $0.246 | $0.229 | $41.25万 | $175.58万 | -1.68% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 302 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $41.98万 | $2.92亿 | -0.99% |
| 5 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.61 | $169.11 | $149.23 | $2.15亿 | $5,274.46万 | 1.50% |
| 362 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $33.31万 | $1.33亿 | -2.87% |
| 235 |
ORCLBORCLB
|
$126.06 | $129.09 | $122.05 | $64.00万 | — | 0.95% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 546 |
SC云储币
|
$0.000624 | $0.000657 | $0.000614 | $12.53万 | $3,535.29万 | -4.44% |
| 154 |
CFGCentrifuge
|
$0.0803 | $0.0836 | $0.0776 | $120.48万 | $4,689.47万 | -3.72% |
| 387 |
1000CAT1000CAT
|
$0.001544 | $0.001619 | $0.001518 | $29.60万 | — | -4.10% |
| 443 |
BICOBiconomy
|
$0.01298 | $0.01338 | $0.0126 | $22.76万 | $1,304.50万 | -1.44% |
| 458 |
GPSGoPlus
|
$0.00809 | $0.00811 | $0.00777 | $20.97万 | $1,442.34万 | 1.13% |
| 75 |
HUMAHuma Finance
|
$0.0086 | $0.00879 | $0.0074 | $440.87万 | $1,333.90万 | 14.06% |
| 413 |
LQTYLiquity
|
$0.1611 | $0.1657 | $0.1564 | $26.92万 | $1,581.73万 | -0.92% |
| 314 |
JASMYJasmyCoin
|
$0.00342 | $0.00356 | $0.00333 | $40.03万 | $1.70亿 | -3.93% |
| 306 |
ZILZilliqa
|
$0.00147 | $0.001543 | $0.001426 | $41.13万 | $3,077.48万 | -4.36% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 537 |
TLMAlien Worlds
|
$0.000994 | $0.00102 | $0.000962 | $13.68万 | $490.35万 | -1.29% |
| 541 |
SCRScroll
|
$0.01738 | $0.01793 | $0.01695 | $12.93万 | $333.03万 | -3.07% |