24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ORCAOrca
|
$1.157 | $1.25 | $1.16 | $44.17万 | $7,482.54万 | -7.44% |
| 422 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.225 | $23.80万 | $178.16万 | -6.64% |
| 392 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 315 |
SUNSUN
|
$0.01491 | $0.01513 | $0.01482 | $37.95万 | $2.90亿 | -1.13% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.39 | $163.37 | $159.10 | $3,608.77万 | $5,274.46万 | -0.56% |
| 320 |
MANADecentraland
|
$0.0612 | $0.0681 | $0.0612 | $37.21万 | $1.30亿 | -9.20% |
| 550 |
ORCLBORCLB
|
$122.53 | $125.90 | $122.35 | $10.14万 | — | -0.38% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 561 |
SC云储币
|
$0.000596 | $0.000643 | $0.000594 | $9.00万 | $3,546.71万 | -5.25% |
| 153 |
CFGCentrifuge
|
$0.073 | $0.082 | $0.0729 | $110.35万 | $4,651.22万 | -10.21% |
| 318 |
1000CAT1000CAT
|
$0.001422 | $0.001554 | $0.001422 | $37.57万 | — | -7.54% |
| 308 |
BICOBiconomy
|
$0.01171 | $0.0132 | $0.01164 | $38.96万 | $1,301.27万 | -11.29% |
| 330 |
GPSGoPlus
|
$0.00783 | $0.00806 | $0.00773 | $35.87万 | $1,435.01万 | -1.63% |
| 134 |
HUMAHuma Finance
|
$0.00694 | $0.00809 | $0.00691 | $136.48万 | $1,385.87万 | -13.79% |
| 482 |
LQTYLiquity
|
$0.1469 | $0.1651 | $0.1468 | $17.44万 | $1,607.84万 | -9.93% |
| 261 |
JASMYJasmyCoin
|
$0.00319 | $0.00343 | $0.00318 | $48.23万 | $1.67亿 | -6.18% |
| 317 |
ZILZilliqa
|
$0.001385 | $0.001524 | $0.001381 | $37.60万 | $3,054.67万 | -6.92% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 503 |
TLMAlien Worlds
|
$0.000924 | $0.00102 | $0.000922 | $15.23万 | $496.34万 | -8.88% |
| 328 |
SCRScroll
|
$0.01738 | $0.01879 | $0.0171 | $36.07万 | $346.59万 | -4.24% |