24H 最高$8.26
24H 最低$8.21
今日开盘$8.23
24H 成交量$5,267.69
流通市值—
24H 涨跌额($0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ORCAOrca
|
$1.194 | $1.22 | $1.09 | $68.45万 | $7,010.67万 | -1.16% |
| 442 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.86万 | $168.38万 | -4.22% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 203 |
SUNSUN
|
$0.01482 | $0.01513 | $0.01465 | $93.44万 | $2.87亿 | -1.59% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.05 | $162.82 | $156.01 | $2,488.25万 | $5,274.46万 | -0.81% |
| 284 |
MANADecentraland
|
$0.0618 | $0.0649 | $0.0581 | $54.19万 | $1.20亿 | -4.48% |
| 566 |
ORCLBORCLB
|
$122.9 | $123.67 | $121.27 | $8.63万 | — | -0.52% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 534 |
SC云储币
|
$0.000584 | $0.000621 | $0.00055 | $13.18万 | $3,417.43万 | -5.50% |
| 164 |
CFGCentrifuge
|
$0.0714 | $0.0784 | $0.0673 | $134.03万 | $4,280.70万 | -8.70% |
| 382 |
1000CAT1000CAT
|
$0.001416 | $0.001511 | $0.001342 | $35.78万 | — | -5.91% |
| 299 |
BICOBiconomy
|
$0.01155 | $0.0125 | $0.01084 | $50.86万 | $1,189.25万 | -7.30% |
| 126 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $216.14万 | $1,415.37万 | 3.15% |
| 163 |
HUMAHuma Finance
|
$0.00673 | $0.00752 | $0.00631 | $134.56万 | $1,211.89万 | -9.91% |
| 458 |
LQTYLiquity
|
$0.1466 | $0.1554 | $0.138 | $24.94万 | $1,473.60万 | -5.36% |
| 235 |
JASMYJasmyCoin
|
$0.00323 | $0.00335 | $0.003 | $73.12万 | $1.59亿 | -3.00% |
| 270 |
ZILZilliqa
|
$0.00134 | $0.001437 | $0.001276 | $60.41万 | $2,882.18万 | -6.43% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 471 |
TLMAlien Worlds
|
$0.000924 | $0.000976 | $0.000863 | $23.16万 | $459.80万 | -5.33% |
| 313 |
SCRScroll
|
$0.01871 | $0.01894 | $0.017 | $48.52万 | $337.22万 | 4.64% |