24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ORCAOrca
|
$1.205 | $1.30 | $1.19 | $84.65万 | $7,482.54万 | -0.58% |
| 497 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.232 | $16.04万 | $178.16万 | 2.14% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 323 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01494 | $36.17万 | $2.90亿 | 0.13% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.17 | $171.59 | $158.53 | $1.46亿 | $5,274.46万 | -0.72% |
| 352 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $31.46万 | $1.30亿 | -2.24% |
| 100 |
ORCLBORCLB
|
$123.57 | $129.95 | $121.94 | $262.23万 | — | -1.67% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
SC云储币
|
$0.000626 | $0.000644 | $0.000616 | $9.10万 | $3,546.71万 | 0.64% |
| 166 |
CFGCentrifuge
|
$0.0791 | $0.0831 | $0.0768 | $107.50万 | $4,651.22万 | 0.64% |
| 373 |
1000CAT1000CAT
|
$0.00151 | $0.00159 | $0.00149 | $28.36万 | — | -1.05% |
| 393 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $25.46万 | $1,301.27万 | -1.57% |
| 298 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.34万 | $1,435.01万 | 0.38% |
| 99 |
HUMAHuma Finance
|
$0.00776 | $0.00878 | $0.00742 | $264.24万 | $1,385.87万 | -5.25% |
| 529 |
LQTYLiquity
|
$0.1573 | $0.1655 | $0.1543 | $12.58万 | $1,607.84万 | -1.01% |
| 346 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $32.68万 | $1.67亿 | -1.18% |
| 310 |
ZILZilliqa
|
$0.00146 | $0.001524 | $0.001432 | $37.80万 | $3,054.67万 | 1.18% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 395 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $25.26万 | $496.34万 | 0.20% |
| 351 |
SCRScroll
|
$0.01795 | $0.01879 | $0.01711 | $31.48万 | $346.59万 | 4.36% |