24H 最高$0.05163
24H 最低$0.01859
今日开盘$0.01947
24H 成交量$2,825.42万
流通市值$701.35万
24H 涨跌额($0.01)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ORCAOrca
|
$1.218 | $1.30 | $1.18 | $90.23万 | $7,482.54万 | -1.38% |
| 470 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $18.96万 | $178.16万 | 0.42% |
| 391 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 285 |
SUNSUN
|
$0.01501 | $0.01521 | $0.01498 | $43.67万 | $2.90亿 | -1.32% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.45 | $171.59 | $158.53 | $1.55亿 | $5,274.46万 | -3.49% |
| 336 |
MANADecentraland
|
$0.0662 | $0.0692 | $0.066 | $35.62万 | $1.30亿 | -4.34% |
| 104 |
ORCLBORCLB
|
$123.69 | $129.95 | $121.94 | $266.73万 | — | -3.89% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
SC云储币
|
$0.000633 | $0.000644 | $0.000614 | $10.88万 | $3,546.71万 | 0.16% |
| 158 |
CFGCentrifuge
|
$0.0797 | $0.0831 | $0.0776 | $125.13万 | $4,651.22万 | -2.45% |
| 369 |
1000CAT1000CAT
|
$0.001523 | $0.00159 | $0.001501 | $29.89万 | — | -3.55% |
| 407 |
BICOBiconomy
|
$0.01272 | $0.01333 | $0.0126 | $25.75万 | $1,301.27万 | -3.78% |
| 342 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00777 | $34.27万 | $1,435.01万 | 0.00% |
| 89 |
HUMAHuma Finance
|
$0.00768 | $0.00878 | $0.00756 | $321.83万 | $1,385.87万 | -4.95% |
| 516 |
LQTYLiquity
|
$0.159 | $0.1655 | $0.1564 | $15.33万 | $1,607.84万 | -2.63% |
| 323 |
JASMYJasmyCoin
|
$0.00332 | $0.00349 | $0.00327 | $37.47万 | $1.67亿 | -4.87% |
| 300 |
ZILZilliqa
|
$0.001473 | $0.001524 | $0.001426 | $41.32万 | $3,054.67万 | -0.88% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 394 |
TLMAlien Worlds
|
$0.000991 | $0.001028 | $0.000962 | $27.10万 | $496.34万 | -1.78% |
| 355 |
SCRScroll
|
$0.01805 | $0.01879 | $0.01695 | $32.34万 | $346.59万 | 1.35% |