24H 最高$0.0049
24H 最低$0.00432
今日开盘$0.0049
24H 成交量$78.56万
流通市值$3,163.11万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ORCAOrca
|
$1.206 | $1.21 | $1.09 | $71.52万 | $7,010.67万 | 0.08% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.42万 | $168.38万 | -2.15% |
| 442 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 192 |
SUNSUN
|
$0.01484 | $0.01511 | $0.01465 | $97.19万 | $2.87亿 | -1.59% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.84 | $162.00 | $156.01 | $2,537.44万 | $5,274.46万 | -0.56% |
| 290 |
MANADecentraland
|
$0.0619 | $0.0644 | $0.0581 | $52.36万 | $1.20亿 | -3.58% |
| 563 |
ORCLBORCLB
|
$122.94 | $123.42 | $121.27 | $9.11万 | — | -0.35% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 533 |
SC云储币
|
$0.000581 | $0.000609 | $0.00055 | $13.70万 | $3,417.43万 | -3.97% |
| 164 |
CFGCentrifuge
|
$0.072 | $0.0767 | $0.0673 | $129.25万 | $4,280.70万 | -5.88% |
| 416 |
1000CAT1000CAT
|
$0.001412 | $0.001482 | $0.001342 | $30.08万 | — | -4.34% |
| 300 |
BICOBiconomy
|
$0.01162 | $0.01231 | $0.01084 | $50.88万 | $1,189.25万 | -5.38% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.82万 | $1,415.37万 | 3.17% |
| 161 |
HUMAHuma Finance
|
$0.00675 | $0.00728 | $0.00631 | $131.18万 | $1,211.89万 | -6.51% |
| 434 |
LQTYLiquity
|
$0.1445 | $0.1534 | $0.138 | $28.29万 | $1,473.60万 | -5.43% |
| 232 |
JASMYJasmyCoin
|
$0.00329 | $0.00332 | $0.003 | $74.46万 | $1.59亿 | 0.00% |
| 254 |
ZILZilliqa
|
$0.00125 | $0.001419 | $0.00125 | $65.44万 | $2,882.18万 | -11.22% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 460 |
TLMAlien Worlds
|
$0.000924 | $0.000961 | $0.000863 | $24.05万 | $459.80万 | -3.35% |
| 247 |
SCRScroll
|
$0.0186 | $0.01906 | $0.017 | $68.95万 | $337.22万 | 6.23% |