24H 最高$0.0332
24H 最低$0.028
今日开盘$0.033
24H 成交量$110.51万
流通市值$607.69万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $63.80万 | $7,010.67万 | -2.82% |
| 397 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.32万 | $168.38万 | -5.46% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.54万 | $2.87亿 | -1.80% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.82 | $162.82 | $156.01 | $2,420.50万 | $5,274.46万 | -0.83% |
| 265 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.74万 | $1.20亿 | -6.72% |
| 571 |
ORCLBORCLB
|
$122.82 | $123.67 | $121.27 | $7.57万 | — | -0.61% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 532 |
SC云储币
|
$0.000576 | $0.000633 | $0.00055 | $13.79万 | $3,417.43万 | -7.99% |
| 163 |
CFGCentrifuge
|
$0.0709 | $0.0794 | $0.0673 | $137.93万 | $4,280.70万 | -10.37% |
| 360 |
1000CAT1000CAT
|
$0.001415 | $0.001524 | $0.001342 | $39.24万 | — | -6.17% |
| 307 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.51万 | $1,189.25万 | -9.00% |
| 137 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $183.17万 | $1,415.37万 | 2.76% |
| 162 |
HUMAHuma Finance
|
$0.00673 | $0.00777 | $0.00631 | $139.52万 | $1,211.89万 | -13.39% |
| 464 |
LQTYLiquity
|
$0.1461 | $0.1581 | $0.138 | $23.50万 | $1,473.60万 | -7.06% |
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.58万 | $1.59亿 | -3.00% |
| 274 |
ZILZilliqa
|
$0.001344 | $0.001471 | $0.001276 | $58.49万 | $2,882.18万 | -7.63% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 473 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $22.05万 | $459.80万 | -6.61% |
| 367 |
SCRScroll
|
$0.01867 | $0.01894 | $0.017 | $37.93万 | $337.22万 | 4.19% |