24H 最高$0.3467
24H 最低$0.311
今日开盘$0.3419
24H 成交量$973.47万
流通市值$16.61亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ORCAOrca
|
$1.18 | $1.26 | $1.16 | $42.99万 | $7,482.54万 | -5.52% |
| 417 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.226 | $23.86万 | $178.16万 | -5.00% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 332 |
SUNSUN
|
$0.01496 | $0.01513 | $0.01482 | $34.88万 | $2.90亿 | -0.66% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.05 | $163.37 | $158.53 | $4,099.38万 | $5,274.46万 | 0.35% |
| 312 |
MANADecentraland
|
$0.0628 | $0.0681 | $0.062 | $37.49万 | $1.30亿 | -6.69% |
| 482 |
ORCLBORCLB
|
$122.77 | $125.90 | $122.17 | $17.03万 | — | -0.70% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 561 |
SC云储币
|
$0.000602 | $0.000643 | $0.000594 | $9.46万 | $3,546.71万 | -5.20% |
| 152 |
CFGCentrifuge
|
$0.0749 | $0.082 | $0.0736 | $106.59万 | $4,651.22万 | -7.42% |
| 317 |
1000CAT1000CAT
|
$0.00145 | $0.001554 | $0.001434 | $37.18万 | — | -5.41% |
| 310 |
BICOBiconomy
|
$0.01193 | $0.0132 | $0.01172 | $37.95万 | $1,301.27万 | -9.14% |
| 331 |
GPSGoPlus
|
$0.00799 | $0.00805 | $0.00773 | $34.89万 | $1,435.01万 | 0.38% |
| 134 |
HUMAHuma Finance
|
$0.00707 | $0.0082 | $0.00697 | $134.55万 | $1,385.87万 | -13.68% |
| 487 |
LQTYLiquity
|
$0.1506 | $0.1651 | $0.1483 | $16.73万 | $1,607.84万 | -7.44% |
| 286 |
JASMYJasmyCoin
|
$0.00324 | $0.00343 | $0.00319 | $42.14万 | $1.67亿 | -4.71% |
| 296 |
ZILZilliqa
|
$0.001408 | $0.001524 | $0.001381 | $40.45万 | $3,054.67万 | -4.41% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 509 |
TLMAlien Worlds
|
$0.000946 | $0.001022 | $0.000931 | $14.48万 | $496.34万 | -6.98% |
| 319 |
SCRScroll
|
$0.0175 | $0.01879 | $0.0171 | $37.05万 | $346.59万 | -1.07% |