24H 最高$0.1314
24H 最低$0.1262
今日开盘$0.1276
24H 成交量$162.80万
流通市值$2.36亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ORCAOrca
|
$1.217 | $1.30 | $1.19 | $46.68万 | $7,482.54万 | -6.31% |
| 444 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $19.48万 | $178.16万 | -0.42% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 384 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $26.54万 | $2.90亿 | 0.07% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.78 | $171.59 | $158.53 | $1.30亿 | $5,274.46万 | -3.94% |
| 291 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0641 | $39.28万 | $1.30亿 | -5.30% |
| 142 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $121.76万 | — | -3.30% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 580 |
SC云储币
|
$0.000613 | $0.000644 | $0.000612 | $8.28万 | $3,546.71万 | -3.31% |
| 172 |
CFGCentrifuge
|
$0.0774 | $0.0831 | $0.0768 | $93.30万 | $4,651.22万 | -4.33% |
| 339 |
1000CAT1000CAT
|
$0.001497 | $0.00159 | $0.001476 | $33.03万 | — | -2.86% |
| 419 |
BICOBiconomy
|
$0.01235 | $0.01333 | $0.01227 | $22.65万 | $1,301.27万 | -5.00% |
| 292 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $39.25万 | $1,435.01万 | -1.12% |
| 133 |
HUMAHuma Finance
|
$0.00745 | $0.00826 | $0.00738 | $141.96万 | $1,385.87万 | -7.91% |
| 523 |
LQTYLiquity
|
$0.1531 | $0.1655 | $0.1531 | $13.44万 | $1,607.84万 | -5.26% |
| 334 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.18万 | $1.67亿 | -2.64% |
| 293 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001415 | $38.94万 | $3,054.67万 | -2.59% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 396 |
TLMAlien Worlds
|
$0.000965 | $0.001028 | $0.000965 | $24.37万 | $496.34万 | -3.98% |
| 328 |
SCRScroll
|
$0.01752 | $0.01879 | $0.01748 | $34.10万 | $346.59万 | 0.06% |