24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $90.54万 | $7,482.54万 | 1.86% |
| 482 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.23 | $17.92万 | $178.16万 | 3.04% |
| 384 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 306 |
SUNSUN
|
$0.01495 | $0.01521 | $0.01495 | $39.91万 | $2.90亿 | -0.80% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.39 | $171.59 | $158.53 | $1.50亿 | $5,274.46万 | -1.48% |
| 345 |
MANADecentraland
|
$0.0658 | $0.0687 | $0.0646 | $33.61万 | $1.30亿 | -1.20% |
| 103 |
ORCLBORCLB
|
$123.23 | $129.95 | $121.94 | $264.67万 | — | -2.67% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 575 |
SC云储币
|
$0.000623 | $0.000644 | $0.000614 | $9.61万 | $3,546.71万 | 0.48% |
| 163 |
CFGCentrifuge
|
$0.0784 | $0.0831 | $0.0768 | $112.41万 | $4,651.22万 | 0.26% |
| 368 |
1000CAT1000CAT
|
$0.001509 | $0.00159 | $0.00149 | $30.09万 | — | -1.18% |
| 394 |
BICOBiconomy
|
$0.01259 | $0.01333 | $0.01227 | $26.28万 | $1,301.27万 | -1.02% |
| 324 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00773 | $37.11万 | $1,435.01万 | 1.02% |
| 87 |
HUMAHuma Finance
|
$0.00754 | $0.00878 | $0.00742 | $314.71万 | $1,385.87万 | -4.56% |
| 534 |
LQTYLiquity
|
$0.1572 | $0.1655 | $0.1543 | $12.57万 | $1,607.84万 | -0.25% |
| 335 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $35.48万 | $1.67亿 | -1.48% |
| 312 |
ZILZilliqa
|
$0.001457 | $0.001524 | $0.001432 | $38.62万 | $3,054.67万 | 1.11% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 395 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $26.14万 | $496.34万 | 1.45% |
| 354 |
SCRScroll
|
$0.01781 | $0.01879 | $0.01695 | $32.27万 | $346.59万 | 4.34% |