Artificial Superintelligence A
FET · 美元计价
$0.1389
-7.83%
≈ ￥0.91674
(-$0.01)
更新于 2026-11-14 21:45:01
24H 最高$0.1507
24H 最低$0.1379
今日开盘$0.1507
24H 成交量$737.01万
流通市值$3.82亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ORCAOrca
|
$1.198 | $1.27 | $1.19 | $33.34万 | $7,482.54万 | -5.89% |
| 417 |
JUVJuventus Fan Token
|
$0.232 | $0.243 | $0.231 | $22.09万 | $178.16万 | -3.33% |
| 374 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 376 |
SUNSUN
|
$0.0151 | $0.01513 | $0.01494 | $27.34万 | $2.90亿 | 0.13% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.81 | $171.59 | $158.53 | $1.06亿 | $5,274.46万 | -4.53% |
| 317 |
MANADecentraland
|
$0.0642 | $0.0686 | $0.0639 | $35.59万 | $1.30亿 | -6.14% |
| 143 |
ORCLBORCLB
|
$123.29 | $129.66 | $121.94 | $118.69万 | — | -4.79% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 580 |
SC云储币
|
$0.000606 | $0.000644 | $0.000604 | $7.68万 | $3,546.71万 | -5.90% |
| 159 |
CFGCentrifuge
|
$0.0764 | $0.0828 | $0.0762 | $94.40万 | $4,651.22万 | -7.73% |
| 311 |
1000CAT1000CAT
|
$0.001477 | $0.001589 | $0.001472 | $36.37万 | — | -6.70% |
| 410 |
BICOBiconomy
|
$0.01231 | $0.01329 | $0.01226 | $22.92万 | $1,301.27万 | -7.37% |
| 330 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $33.38万 | $1,435.01万 | -2.71% |
| 129 |
HUMAHuma Finance
|
$0.00723 | $0.00826 | $0.00717 | $134.33万 | $1,385.87万 | -10.85% |
| 516 |
LQTYLiquity
|
$0.1529 | $0.1651 | $0.1524 | $13.76万 | $1,607.84万 | -7.22% |
| 322 |
JASMYJasmyCoin
|
$0.0033 | $0.00346 | $0.00323 | $34.84万 | $1.67亿 | -4.62% |
| 296 |
ZILZilliqa
|
$0.001412 | $0.001524 | $0.001405 | $38.15万 | $3,054.67万 | -5.80% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 528 |
TLMAlien Worlds
|
$0.000958 | $0.001026 | $0.000956 | $12.52万 | $496.34万 | -6.45% |
| 319 |
SCRScroll
|
$0.01742 | $0.01879 | $0.01738 | $35.04万 | $346.59万 | -2.63% |