24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ORCAOrca
|
$1.359 | $1.40 | $1.36 | $25.30万 | $8,348.74万 | -2.30% |
| 301 |
JUVJuventus Fan Token
|
$0.242 | $0.262 | $0.241 | $37.22万 | $184.19万 | -2.02% |
| 372 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 449 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.23万 | $2.99亿 | -0.90% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.07 | $189.68 | $185.43 | $832.04万 | $5,274.46万 | -0.44% |
| 520 |
MANADecentraland
|
$0.0713 | $0.0727 | $0.0708 | $14.01万 | $1.40亿 | -1.93% |
| 345 |
ORCLBORCLB
|
$115.93 | $117.42 | $109.18 | $30.46万 | — | -0.92% |
| 220 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 535 |
SC云储币
|
$0.000687 | $0.000694 | $0.000674 | $12.24万 | $3,865.65万 | -0.15% |
| 287 |
CFGCentrifuge
|
$0.096 | $0.098 | $0.0945 | $39.49万 | $5,597.33万 | -1.24% |
| 224 |
1000CAT1000CAT
|
$0.001745 | $0.001773 | $0.001675 | $55.88万 | — | 2.47% |
| 469 |
BICOBiconomy
|
$0.01451 | $0.01458 | $0.01426 | $17.52万 | $1,442.19万 | 0.07% |
| 532 |
GPSGoPlus
|
$0.00816 | $0.00837 | $0.00814 | $12.62万 | $1,503.83万 | -2.28% |
| 72 |
HUMAHuma Finance
|
$0.01255 | $0.01346 | $0.01203 | $256.57万 | $2,264.05万 | -3.76% |
| 493 |
LQTYLiquity
|
$0.1786 | $0.1827 | $0.1771 | $15.90万 | $1,785.96万 | -0.06% |
| 554 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $11.12万 | $1.84亿 | -1.62% |
| 77 |
ZILZilliqa
|
$0.001697 | $0.001987 | $0.001691 | $245.31万 | $3,761.07万 | -10.26% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 625 |
TLMAlien Worlds
|
$0.001086 | $0.001112 | $0.001083 | $5.82万 | $538.32万 | -2.34% |
| 544 |
SCRScroll
|
$0.01801 | $0.01886 | $0.01796 | $11.51万 | $354.09万 | -3.28% |
相关站点
共 40 个
Pudgy Penguins _币种排行
NFPrompt _比特币
Hyperliquid _币种排行
Vanar Chain _加密货币行情
Tether Gold _加密货币行情
恒星币 _以太坊ETH价格
USD1 _币种排行
Quant _比特币
Solana _比特币行情
Wrapped _数字货币市值
NFPrompt _以太坊ETH价格
Pepe _比特币
恒星币 _数字货币市值
StraitsX USD _比特币行情
Ethena _比特币
Ethena _BTC行情
First Digital _BTC行情
Aave _BTC行情
Chainlink _加密货币行情
JUST _以太坊ETH价格
Internet _BTC行情
Meteora _加密货币行情
RNDR _加密货币行情
比特现金 _以太坊ETH价格
KORUB _比特币行情
USDC _比特币
ONEchain _以太坊ETH价格
应用链 _以太坊ETH价格
比特币 _BTC行情
瑞波币 _比特币行情
Hedera _数字货币市值
Zilliqa _以太坊ETH价格
BFUSD _以太坊ETH价格
BEAMX _数字货币市值
Vanar Chain _币种排行
Wrapped _币种排行
TONToken _币种排行
BUSD _比特币
OFFICIAL TRUMP _数字货币市值
Sui _比特币行情