24H 最高$0.1433
24H 最低$0.1317
今日开盘$0.1428
24H 成交量$3,400.55万
流通市值$18.65亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ORCAOrca
|
$1.262 | $1.27 | $1.18 | $55.04万 | $7,341.61万 | 1.94% |
| 305 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $41.32万 | $175.58万 | 0.00% |
| 407 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 304 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $41.45万 | $2.92亿 | -0.92% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$165.5 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.21% |
| 364 |
MANADecentraland
|
$0.0683 | $0.0701 | $0.066 | $32.74万 | $1.33亿 | -2.15% |
| 236 |
ORCLBORCLB
|
$126.52 | $129.09 | $122.05 | $64.65万 | — | 1.30% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 548 |
SC云储币
|
$0.00063 | $0.000657 | $0.000614 | $12.46万 | $3,535.29万 | -3.23% |
| 151 |
CFGCentrifuge
|
$0.0808 | $0.0836 | $0.0776 | $122.27万 | $4,689.47万 | -3.23% |
| 388 |
1000CAT1000CAT
|
$0.00156 | $0.001619 | $0.001518 | $29.33万 | — | -2.93% |
| 442 |
BICOBiconomy
|
$0.01314 | $0.01338 | $0.0126 | $23.29万 | $1,304.50万 | -0.08% |
| 459 |
GPSGoPlus
|
$0.00807 | $0.00814 | $0.00777 | $21.21万 | $1,442.34万 | 0.88% |
| 74 |
HUMAHuma Finance
|
$0.00853 | $0.00879 | $0.0074 | $452.31万 | $1,333.90万 | 14.50% |
| 420 |
LQTYLiquity
|
$0.1622 | $0.1657 | $0.1564 | $26.24万 | $1,581.73万 | -0.37% |
| 338 |
JASMYJasmyCoin
|
$0.00344 | $0.00355 | $0.00333 | $36.59万 | $1.70亿 | -2.83% |
| 319 |
ZILZilliqa
|
$0.001487 | $0.001535 | $0.001426 | $38.69万 | $3,077.48万 | -3.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 533 |
TLMAlien Worlds
|
$0.001003 | $0.00102 | $0.000962 | $14.04万 | $490.35万 | -0.50% |
| 541 |
SCRScroll
|
$0.0175 | $0.01793 | $0.01695 | $12.99万 | $333.03万 | -2.13% |