24H 最高$0.846
24H 最低$0.797
今日开盘$0.838
24H 成交量$375.49万
流通市值$14.12亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ORCAOrca
|
$1.279 | $1.28 | $1.18 | $61.05万 | $7,341.61万 | 3.31% |
| 310 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $40.49万 | $175.58万 | 0.42% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 270 |
SUNSUN
|
$0.01508 | $0.01531 | $0.015 | $50.12万 | $2.92亿 | -1.24% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.05 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.18% |
| 365 |
MANADecentraland
|
$0.0682 | $0.0701 | $0.066 | $32.70万 | $1.33亿 | -2.15% |
| 239 |
ORCLBORCLB
|
$125.59 | $129.09 | $122.05 | $63.67万 | — | 0.84% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 550 |
SC云储币
|
$0.000632 | $0.000657 | $0.000614 | $12.32万 | $3,535.29万 | -3.66% |
| 154 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $122.63万 | $4,689.47万 | -2.89% |
| 393 |
1000CAT1000CAT
|
$0.001554 | $0.001619 | $0.001518 | $28.99万 | — | -3.24% |
| 438 |
BICOBiconomy
|
$0.01307 | $0.01338 | $0.0126 | $23.88万 | $1,304.50万 | -0.23% |
| 451 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $22.37万 | $1,442.34万 | 0.63% |
| 75 |
HUMAHuma Finance
|
$0.00847 | $0.00879 | $0.00743 | $448.07万 | $1,333.90万 | 12.78% |
| 425 |
LQTYLiquity
|
$0.1622 | $0.1657 | $0.1564 | $25.87万 | $1,581.73万 | 0.00% |
| 338 |
JASMYJasmyCoin
|
$0.00345 | $0.00353 | $0.00333 | $36.18万 | $1.70亿 | -2.27% |
| 322 |
ZILZilliqa
|
$0.001485 | $0.001532 | $0.001426 | $38.36万 | $3,077.48万 | -2.62% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 533 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $13.99万 | $490.35万 | -0.60% |
| 541 |
SCRScroll
|
$0.01769 | $0.01793 | $0.01695 | $13.13万 | $333.03万 | -0.73% |