24H 最高$0.06662
24H 最低$0.0621
今日开盘$0.06528
24H 成交量$3,071.42万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $41.55万 | $7,482.54万 | -6.20% |
| 423 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.233 | $22.09万 | $178.16万 | -2.09% |
| 379 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 370 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $28.26万 | $2.90亿 | 0.33% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.15 | $171.59 | $158.53 | $1.20亿 | $5,274.46万 | -5.03% |
| 290 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $39.69万 | $1.30亿 | -4.87% |
| 143 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $120.56万 | — | -3.49% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 579 |
SC云储币
|
$0.00061 | $0.000644 | $0.00061 | $8.23万 | $3,546.71万 | -4.09% |
| 165 |
CFGCentrifuge
|
$0.0772 | $0.0831 | $0.0768 | $97.38万 | $4,651.22万 | -5.04% |
| 321 |
1000CAT1000CAT
|
$0.001495 | $0.00159 | $0.001476 | $34.90万 | — | -4.11% |
| 425 |
BICOBiconomy
|
$0.01236 | $0.01333 | $0.01227 | $21.93万 | $1,301.27万 | -5.07% |
| 318 |
GPSGoPlus
|
$0.008 | $0.00814 | $0.00773 | $35.61万 | $1,435.01万 | 0.00% |
| 133 |
HUMAHuma Finance
|
$0.00741 | $0.00826 | $0.00737 | $139.89万 | $1,385.87万 | -7.72% |
| 520 |
LQTYLiquity
|
$0.1532 | $0.1655 | $0.1527 | $13.74万 | $1,607.84万 | -4.96% |
| 337 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $33.29万 | $1.67亿 | -2.05% |
| 289 |
ZILZilliqa
|
$0.001419 | $0.001524 | $0.001413 | $40.03万 | $3,054.67万 | -3.47% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 434 |
TLMAlien Worlds
|
$0.000964 | $0.001028 | $0.000962 | $20.79万 | $496.34万 | -3.41% |
| 326 |
SCRScroll
|
$0.01763 | $0.01879 | $0.01749 | $34.35万 | $346.59万 | 0.06% |