24H 最高$0.00913
24H 最低$0.00845
今日开盘$0.00869
24H 成交量$16.00万
流通市值$137.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $42.40万 | $7,482.54万 | -5.98% |
| 431 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.233 | $21.44万 | $178.16万 | -2.09% |
| 379 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 372 |
SUNSUN
|
$0.01508 | $0.01512 | $0.01494 | $28.11万 | $2.90亿 | 0.27% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.13 | $171.59 | $158.53 | $1.22亿 | $5,274.46万 | -5.00% |
| 290 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $39.63万 | $1.30亿 | -4.87% |
| 143 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $120.74万 | — | -3.61% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 579 |
SC云储币
|
$0.000613 | $0.000644 | $0.00061 | $8.23万 | $3,546.71万 | -3.31% |
| 166 |
CFGCentrifuge
|
$0.077 | $0.0831 | $0.0768 | $97.26万 | $4,651.22万 | -5.06% |
| 322 |
1000CAT1000CAT
|
$0.001496 | $0.00159 | $0.001476 | $34.63万 | — | -3.55% |
| 425 |
BICOBiconomy
|
$0.01236 | $0.01333 | $0.01227 | $21.81万 | $1,301.27万 | -4.92% |
| 316 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00773 | $35.66万 | $1,435.01万 | 0.38% |
| 133 |
HUMAHuma Finance
|
$0.00739 | $0.00826 | $0.00737 | $140.56万 | $1,385.87万 | -8.43% |
| 520 |
LQTYLiquity
|
$0.1532 | $0.1655 | $0.1527 | $13.73万 | $1,607.84万 | -4.90% |
| 337 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.19万 | $1.67亿 | -2.35% |
| 289 |
ZILZilliqa
|
$0.001414 | $0.001524 | $0.001413 | $39.92万 | $3,054.67万 | -3.74% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 423 |
TLMAlien Worlds
|
$0.000965 | $0.001028 | $0.000962 | $22.31万 | $496.34万 | -2.82% |
| 326 |
SCRScroll
|
$0.01759 | $0.01879 | $0.01749 | $34.32万 | $346.59万 | -0.06% |