24H 最高$230.30
24H 最低$214.10
今日开盘$228.3
24H 成交量$458.32万
流通市值$45.05亿
24H 涨跌额(-$8.80)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ORCAOrca
|
$1.276 | $1.28 | $1.18 | $62.74万 | $7,341.61万 | 3.07% |
| 313 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.45万 | $175.58万 | 0.85% |
| 413 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 269 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $50.34万 | $2.92亿 | -1.31% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$167.1 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.24% |
| 367 |
MANADecentraland
|
$0.0681 | $0.0701 | $0.066 | $32.84万 | $1.33亿 | -2.44% |
| 240 |
ORCLBORCLB
|
$125.48 | $129.09 | $122.05 | $63.40万 | — | 0.40% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 551 |
SC云储币
|
$0.000632 | $0.000656 | $0.000614 | $12.35万 | $3,535.29万 | -3.51% |
| 155 |
CFGCentrifuge
|
$0.0803 | $0.0836 | $0.0776 | $123.03万 | $4,689.47万 | -3.37% |
| 387 |
1000CAT1000CAT
|
$0.001554 | $0.001619 | $0.001518 | $30.11万 | — | -2.57% |
| 435 |
BICOBiconomy
|
$0.01307 | $0.01338 | $0.0126 | $24.02万 | $1,304.50万 | -0.38% |
| 452 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $22.36万 | $1,442.34万 | 0.25% |
| 75 |
HUMAHuma Finance
|
$0.00846 | $0.00879 | $0.00758 | $444.74万 | $1,333.90万 | 11.02% |
| 423 |
LQTYLiquity
|
$0.1618 | $0.1657 | $0.1564 | $25.83万 | $1,581.73万 | -0.19% |
| 338 |
JASMYJasmyCoin
|
$0.00344 | $0.00353 | $0.00333 | $36.15万 | $1.70亿 | -2.27% |
| 333 |
ZILZilliqa
|
$0.001488 | $0.001532 | $0.001426 | $37.01万 | $3,077.48万 | -1.91% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 534 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $14.11万 | $490.35万 | -0.40% |
| 542 |
SCRScroll
|
$0.01763 | $0.01793 | $0.01695 | $13.14万 | $333.03万 | -1.29% |