24H 最高$0.0842
24H 最低$0.0771
今日开盘$0.0798
24H 成交量$43.02万
流通市值$3,130.77万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ORCAOrca
|
$1.218 | $1.30 | $1.18 | $94.14万 | $7,482.54万 | 0.25% |
| 473 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.229 | $19.08万 | $178.16万 | 0.85% |
| 400 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 283 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01496 | $45.33万 | $2.90亿 | -1.32% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.8 | $171.59 | $158.53 | $1.52亿 | $5,274.46万 | -2.50% |
| 334 |
MANADecentraland
|
$0.0662 | $0.0687 | $0.0646 | $37.70万 | $1.30亿 | -2.93% |
| 107 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $265.26万 | — | -3.29% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 560 |
SC云储币
|
$0.000628 | $0.000644 | $0.000614 | $11.25万 | $3,546.71万 | 0.16% |
| 159 |
CFGCentrifuge
|
$0.0791 | $0.0831 | $0.0768 | $125.37万 | $4,651.22万 | -1.62% |
| 365 |
1000CAT1000CAT
|
$0.001515 | $0.00159 | $0.00149 | $31.30万 | — | -2.89% |
| 377 |
BICOBiconomy
|
$0.01265 | $0.01333 | $0.01227 | $29.79万 | $1,301.27万 | -3.44% |
| 335 |
GPSGoPlus
|
$0.0078 | $0.00814 | $0.00773 | $37.49万 | $1,435.01万 | -1.52% |
| 89 |
HUMAHuma Finance
|
$0.00756 | $0.00878 | $0.00742 | $325.03万 | $1,385.87万 | -5.62% |
| 523 |
LQTYLiquity
|
$0.1579 | $0.1655 | $0.1543 | $14.77万 | $1,607.84万 | -1.80% |
| 329 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $38.54万 | $1.67亿 | -3.21% |
| 306 |
ZILZilliqa
|
$0.001466 | $0.001524 | $0.001426 | $41.76万 | $3,054.67万 | -0.68% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 391 |
TLMAlien Worlds
|
$0.000987 | $0.001028 | $0.000962 | $28.31万 | $496.34万 | -0.60% |
| 355 |
SCRScroll
|
$0.01803 | $0.01879 | $0.01695 | $33.26万 | $346.59万 | 2.50% |