24H 最高$0.2506
24H 最低$0.2307
今日开盘$0.2437
24H 成交量$85.64万
流通市值$1,350.45万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ORCAOrca
|
$1.204 | $1.30 | $1.19 | $88.88万 | $7,482.54万 | 0.75% |
| 491 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.231 | $16.71万 | $178.16万 | 2.16% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 301 |
SUNSUN
|
$0.01497 | $0.01521 | $0.01494 | $40.34万 | $2.90亿 | -0.60% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.64 | $171.59 | $158.53 | $1.49亿 | $5,274.46万 | -1.38% |
| 346 |
MANADecentraland
|
$0.0655 | $0.0687 | $0.0646 | $33.10万 | $1.30亿 | -2.39% |
| 103 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $263.90万 | — | -2.33% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
SC云储币
|
$0.000623 | $0.000644 | $0.000614 | $9.29万 | $3,546.71万 | 0.97% |
| 168 |
CFGCentrifuge
|
$0.0785 | $0.0831 | $0.0768 | $109.17万 | $4,651.22万 | -0.13% |
| 367 |
1000CAT1000CAT
|
$0.001504 | $0.00159 | $0.00149 | $29.50万 | — | -1.83% |
| 390 |
BICOBiconomy
|
$0.01258 | $0.01333 | $0.01227 | $26.43万 | $1,301.27万 | -1.41% |
| 319 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $36.87万 | $1,435.01万 | -1.00% |
| 87 |
HUMAHuma Finance
|
$0.00751 | $0.00878 | $0.00742 | $312.32万 | $1,385.87万 | -4.94% |
| 541 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $11.79万 | $1,607.84万 | -1.20% |
| 339 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $34.19万 | $1.67亿 | -1.78% |
| 320 |
ZILZilliqa
|
$0.001454 | $0.001524 | $0.001432 | $36.85万 | $3,054.67万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 397 |
TLMAlien Worlds
|
$0.000981 | $0.001028 | $0.000966 | $25.70万 | $496.34万 | 0.00% |
| 351 |
SCRScroll
|
$0.01792 | $0.01879 | $0.01695 | $32.14万 | $346.59万 | 4.86% |