24H 最高$0.00355
24H 最低$0.0033
今日开盘$0.00349
24H 成交量$18.09万
流通市值$3,466.15万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ORCAOrca
|
$1.198 | $1.27 | $1.18 | $34.63万 | $7,482.54万 | -5.45% |
| 424 |
JUVJuventus Fan Token
|
$0.23 | $0.243 | $0.229 | $22.36万 | $178.16万 | -4.17% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 380 |
SUNSUN
|
$0.01504 | $0.01513 | $0.01494 | $27.24万 | $2.90亿 | -0.13% |
| 9 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.86 | $171.59 | $158.53 | $9,711.11万 | $5,274.46万 | -4.81% |
| 317 |
MANADecentraland
|
$0.0637 | $0.0686 | $0.0634 | $36.12万 | $1.30亿 | -6.87% |
| 144 |
ORCLBORCLB
|
$123.31 | $128.88 | $121.94 | $117.59万 | — | -4.32% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 578 |
SC云储币
|
$0.000603 | $0.000643 | $0.000602 | $7.94万 | $3,546.71万 | -5.49% |
| 157 |
CFGCentrifuge
|
$0.076 | $0.0823 | $0.0753 | $98.31万 | $4,651.22万 | -7.66% |
| 315 |
1000CAT1000CAT
|
$0.001471 | $0.001576 | $0.001462 | $36.62万 | — | -6.66% |
| 409 |
BICOBiconomy
|
$0.01212 | $0.01328 | $0.01208 | $23.73万 | $1,301.27万 | -8.39% |
| 327 |
GPSGoPlus
|
$0.00797 | $0.00811 | $0.00773 | $34.51万 | $1,435.01万 | -1.36% |
| 132 |
HUMAHuma Finance
|
$0.00725 | $0.00826 | $0.00717 | $132.75万 | $1,385.87万 | -10.16% |
| 510 |
LQTYLiquity
|
$0.1516 | $0.1651 | $0.1504 | $14.15万 | $1,607.84万 | -7.84% |
| 324 |
JASMYJasmyCoin
|
$0.00325 | $0.00345 | $0.00323 | $35.13万 | $1.67亿 | -5.52% |
| 302 |
ZILZilliqa
|
$0.001404 | $0.001524 | $0.001392 | $38.78万 | $3,054.67万 | -5.96% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 522 |
TLMAlien Worlds
|
$0.000952 | $0.001026 | $0.000943 | $13.20万 | $496.34万 | -6.58% |
| 320 |
SCRScroll
|
$0.01741 | $0.01879 | $0.01725 | $35.68万 | $346.59万 | -2.03% |