24H 最高$0.0879
24H 最低$0.0807
今日开盘$0.0876
24H 成交量$164.80万
流通市值$7.79亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ORCAOrca
|
$1.183 | $1.26 | $1.18 | $41.31万 | $7,482.54万 | -5.66% |
| 420 |
JUVJuventus Fan Token
|
$0.23 | $0.243 | $0.227 | $23.49万 | $178.16万 | -4.56% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 352 |
SUNSUN
|
$0.0149 | $0.01513 | $0.01486 | $31.40万 | $2.90亿 | -1.06% |
| 10 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.37 | $163.37 | $158.53 | $6,865.60万 | $5,274.46万 | -1.26% |
| 316 |
MANADecentraland
|
$0.0629 | $0.0681 | $0.0625 | $37.37万 | $1.30亿 | -7.36% |
| 145 |
ORCLBORCLB
|
$123.06 | $125.90 | $121.94 | $115.42万 | — | -0.77% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 575 |
SC云储币
|
$0.0006 | $0.000643 | $0.0006 | $8.23万 | $3,546.71万 | -5.96% |
| 154 |
CFGCentrifuge
|
$0.0752 | $0.082 | $0.0745 | $104.79万 | $4,651.22万 | -7.50% |
| 319 |
1000CAT1000CAT
|
$0.001457 | $0.001566 | $0.001447 | $37.05万 | — | -6.78% |
| 399 |
BICOBiconomy
|
$0.012 | $0.0132 | $0.01185 | $25.54万 | $1,301.27万 | -8.75% |
| 335 |
GPSGoPlus
|
$0.00794 | $0.00806 | $0.00773 | $34.17万 | $1,435.01万 | -1.24% |
| 134 |
HUMAHuma Finance
|
$0.00716 | $0.00826 | $0.0071 | $134.93万 | $1,385.87万 | -10.50% |
| 498 |
LQTYLiquity
|
$0.1502 | $0.1651 | $0.1488 | $15.78万 | $1,607.84万 | -8.25% |
| 326 |
JASMYJasmyCoin
|
$0.00323 | $0.00343 | $0.0032 | $35.93万 | $1.67亿 | -5.56% |
| 310 |
ZILZilliqa
|
$0.001396 | $0.001524 | $0.001385 | $38.94万 | $3,054.67万 | -5.99% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 519 |
TLMAlien Worlds
|
$0.000944 | $0.001026 | $0.000937 | $13.76万 | $496.34万 | -7.36% |
| 324 |
SCRScroll
|
$0.01734 | $0.01879 | $0.0171 | $36.05万 | $346.59万 | -1.92% |