24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$806.77万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ORCAOrca
|
$1.475 | $1.55 | $1.47 | $36.55万 | $9,178.13万 | -4.72% |
| 531 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $14.50万 | $197.71万 | -3.00% |
| 404 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 217 |
SUNSUN
|
$0.01556 | $0.01564 | $0.01521 | $64.93万 | $2.95亿 | 1.57% |
| 63 |
NVDABNVDAB
|
$206.68 | $208.47 | $204.30 | $403.50万 | — | 0.72% |
| 475 |
MANADecentraland
|
$0.0729 | $0.0753 | $0.0728 | $19.72万 | $1.44亿 | -2.80% |
| 480 |
ORCLBORCLB
|
$127.25 | $133.24 | $126.16 | $19.20万 | — | -3.09% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 477 |
SCSiacoin
|
$0.000716 | $0.00076 | $0.000693 | $19.51万 | $4,182.11万 | -4.79% |
| 220 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.0928 | $63.24万 | $5,491.50万 | -1.59% |
| 56 |
1000CAT1000CAT
|
$0.001733 | $0.002276 | $0.001567 | $535.98万 | — | 6.19% |
| 517 |
BICOBiconomy
|
$0.01515 | $0.01598 | $0.01505 | $15.55万 | $1,558.65万 | -4.90% |
| 171 |
GPSGoPlus
|
$0.00836 | $0.00847 | $0.00784 | $87.03万 | $1,451.65万 | 3.85% |
| 77 |
HUMAHuma Finance
|
$0.0237 | $0.02995 | $0.02312 | $287.60万 | $5,088.64万 | -19.66% |
| 372 |
LQTYLiquity
|
$0.194 | $0.2002 | $0.1927 | $30.75万 | $1,966.08万 | -2.71% |
| 312 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.36万 | $1.89亿 | -2.11% |
| 466 |
ZILZilliqa
|
$0.001832 | $0.001909 | $0.001828 | $20.70万 | $3,884.80万 | -3.78% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 436 |
TLMAlien Worlds
|
$0.001111 | $0.001191 | $0.001107 | $23.56万 | $572.33万 | -6.64% |
| 439 |
SCRScroll
|
$0.02004 | $0.02068 | $0.01947 | $23.39万 | $387.49万 | -2.67% |
相关站点
共 40 个
Plasma _以太坊ETH价格
EUR _比特币
SNDKB _比特币
Uniswap _比特币
Hedera _数字货币市值
Polkadot _比特币行情
Uniswap _数字货币市值
Huma Finance _币种排行
Aptos _BTC行情
Bitcoin _币种排行
Pudgy Penguins _BTC行情
Sui _加密货币行情
USD1 _比特币
Hedera _比特币
Pump.fun _币种排行
DRAMB _数字货币市值
Aster _币种排行
Avalanche _加密货币行情
Aptos _数字货币市值
Polkadot _以太坊ETH价格
Artificial _币种排行
Bubblemaps _比特币行情
BIO Protocol _比特币
Gitcoin _比特币
BitTensor _币种排行
BNB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Stellar _BTC行情
DRAMB _币种排行
BIO Protocol _加密货币行情
Ethena USDe _币种排行
Injective _比特币行情
BNB _以太坊ETH价格
Aerodrome _比特币
Plasma _加密货币行情
Pepe _比特币
1000CAT _以太坊ETH价格
Stellar _币种排行
Hyperliquid _以太坊ETH价格
Initia _数字货币市值